시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	13,700	30	- 0.22%	9,851	135
10:45	13,750	20	+ 0.15%	9,532	130
10:44	13,800	70	+ 0.51%	9,486	130
10:43	13,810	80	+ 0.58%	9,350	128
10:42	13,830	100	+ 0.73%	9,303	127
10:41	13,810	80	+ 0.58%	9,298	127
10:36	13,800	70	+ 0.51%	9,271	127
10:34	13,820	90	+ 0.66%	9,246	126
10:33	13,850	120	+ 0.87%	9,233	126
10:31	13,850	120	+ 0.87%	9,161	125