시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	13,600	130	- 0.95%	10,079	138
10:55	13,640	90	- 0.66%	10,073	138
10:54	13,630	100	- 0.73%	10,072	138
10:53	13,700	30	- 0.22%	10,040	137
10:52	13,680	50	- 0.36%	10,037	137
10:51	13,680	50	- 0.36%	9,986	137
10:50	13,680	50	- 0.36%	9,979	136
10:49	13,680	50	- 0.36%	9,928	136
10:48	13,660	70	- 0.51%	9,911	136
10:47	13,660	70	- 0.51%	9,908	135