시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	13,530	200	- 1.46%	10,357	142
11:05	13,530	200	- 1.46%	10,353	142
11:04	13,530	200	- 1.46%	10,350	141
11:03	13,530	200	- 1.46%	10,347	141
11:02	13,570	160	- 1.17%	10,345	141
11:01	13,540	190	- 1.38%	10,283	141
11:00	13,540	190	- 1.38%	10,281	141
10:59	13,560	170	- 1.24%	10,272	140
10:58	13,560	170	- 1.24%	10,132	139
10:57	13,600	130	- 0.95%	10,094	138