시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,550	180	- 1.31%	11,223	153
11:15	13,510	220	- 1.60%	11,127	152
11:14	13,510	220	- 1.60%	11,102	152
11:13	13,510	220	- 1.60%	11,100	152
11:12	13,540	190	- 1.38%	11,093	152
11:11	13,510	220	- 1.60%	10,980	150
11:10	13,520	210	- 1.53%	10,960	150
11:09	13,520	210	- 1.53%	10,431	143
11:08	13,550	180	- 1.31%	10,428	143
11:07	13,530	200	- 1.46%	10,359	142