시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	13,860	130	+ 0.95%	11,749	160
11:25	13,650	80	- 0.58%	11,645	159
11:24	13,530	200	- 1.46%	11,541	158
11:23	13,520	210	- 1.53%	11,447	156
11:22	13,520	210	- 1.53%	11,363	155
11:21	13,520	210	- 1.53%	11,360	155
11:20	13,530	200	- 1.46%	11,357	155
11:19	13,530	200	- 1.46%	11,353	155
11:18	13,530	200	- 1.46%	11,339	155
11:17	13,540	190	- 1.38%	11,265	154