시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,570	160	- 1.17%	19,303	263
15:08	13,650	80	- 0.58%	19,271	263
15:07	13,570	160	- 1.17%	19,236	262
15:06	13,670	60	- 0.44%	19,204	262
15:05	13,570	160	- 1.17%	19,127	261
15:04	13,650	80	- 0.58%	19,102	260
15:03	13,570	160	- 1.17%	19,053	260
15:02	13,580	150	- 1.09%	19,011	259
15:01	13,590	140	- 1.02%	18,980	259
15:00	13,590	140	- 1.02%	18,863	257