시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	13,610	120	- 0.87%	12,413	170
11:51	13,610	120	- 0.87%	12,382	169
11:50	13,610	120	- 0.87%	12,378	169
11:48	13,620	110	- 0.80%	12,372	169
11:46	13,620	110	- 0.80%	12,365	169
11:45	13,720	10	- 0.07%	12,360	169
11:44	13,620	110	- 0.80%	12,255	167
11:42	13,670	60	- 0.44%	12,208	167
11:40	13,620	110	- 0.80%	12,150	166
11:39	13,660	70	- 0.51%	12,069	165