시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,590	140	- 1.02%	12,900	176
12:03	13,600	130	- 0.95%	12,895	176
12:02	13,620	110	- 0.80%	12,547	171
12:01	13,610	120	- 0.87%	12,542	171
12:00	13,610	120	- 0.87%	12,535	171
11:59	13,610	120	- 0.87%	12,474	170
11:57	13,610	120	- 0.87%	12,467	170
11:55	13,610	120	- 0.87%	12,461	170
11:54	13,630	100	- 0.73%	12,455	170
11:53	13,620	110	- 0.80%	12,420	170