시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,550	180	- 1.31%	13,270	181
12:17	13,560	170	- 1.24%	13,263	181
12:16	13,560	170	- 1.24%	13,262	181
12:14	13,540	190	- 1.38%	13,209	180
12:12	13,570	160	- 1.17%	13,092	179
12:10	13,580	150	- 1.09%	13,030	178
12:09	13,550	180	- 1.31%	12,962	177
12:08	13,540	190	- 1.38%	12,936	177
12:07	13,540	190	- 1.38%	12,931	177
12:06	13,570	160	- 1.17%	12,926	176