시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,560	170	- 1.24%	13,566	185
12:27	13,550	180	- 1.31%	13,498	184
12:26	13,540	190	- 1.38%	13,428	183
12:25	13,550	180	- 1.31%	13,425	183
12:24	13,550	180	- 1.31%	13,418	183
12:23	13,560	170	- 1.24%	13,414	183
12:22	13,550	180	- 1.31%	13,407	183
12:21	13,560	170	- 1.24%	13,403	183
12:20	13,570	160	- 1.17%	13,303	182
12:19	13,560	170	- 1.24%	13,299	182