시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	13,550	180	- 1.31%	14,004	191
12:37	13,550	180	- 1.31%	14,002	191
12:36	13,580	150	- 1.09%	13,998	191
12:35	13,550	180	- 1.31%	13,883	189
12:34	13,550	180	- 1.31%	13,685	187
12:33	13,550	180	- 1.31%	13,683	187
12:32	13,560	170	- 1.24%	13,679	187
12:31	13,550	180	- 1.31%	13,629	186
12:30	13,550	180	- 1.31%	13,622	186
12:29	13,550	180	- 1.31%	13,568	185