시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,560	170	- 1.24%	14,343	196
12:47	13,570	160	- 1.17%	14,337	196
12:46	13,590	140	- 1.02%	14,330	196
12:45	13,590	140	- 1.02%	14,329	196
12:44	13,600	130	- 0.95%	14,243	194
12:43	13,600	130	- 0.95%	14,124	193
12:42	13,590	140	- 1.02%	14,111	193
12:41	13,560	170	- 1.24%	14,064	192
12:40	13,600	130	- 0.95%	14,060	192
12:39	13,600	130	- 0.95%	14,054	192