시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,540	190	- 1.38%	14,752	201
12:58	13,540	190	- 1.38%	14,740	201
12:57	13,550	180	- 1.31%	14,529	198
12:56	13,560	170	- 1.24%	14,526	198
12:55	13,570	160	- 1.17%	14,494	198
12:54	13,570	160	- 1.17%	14,487	198
12:53	13,580	150	- 1.09%	14,464	197
12:52	13,560	170	- 1.24%	14,460	197
12:51	13,560	170	- 1.24%	14,452	197
12:50	13,580	150	- 1.09%	14,396	196