시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,540	190	- 1.38%	15,057	205
13:09	13,560	170	- 1.24%	15,050	205
13:08	13,560	170	- 1.24%	14,982	204
13:07	13,560	170	- 1.24%	14,970	204
13:06	13,540	190	- 1.38%	14,935	204
13:05	13,550	180	- 1.31%	14,909	203
13:04	13,540	190	- 1.38%	14,883	203
13:03	13,550	180	- 1.31%	14,848	203
13:02	13,540	190	- 1.38%	14,821	202
13:01	13,540	190	- 1.38%	14,759	201