시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	13,630	100	- 0.73%	15,410	210
13:21	13,600	130	- 0.95%	15,408	210
13:19	13,600	130	- 0.95%	15,387	210
13:17	13,640	90	- 0.66%	15,380	210
13:16	13,640	90	- 0.66%	15,364	210
13:15	13,590	140	- 1.02%	15,271	208
13:14	13,610	120	- 0.87%	15,198	207
13:13	13,560	170	- 1.24%	15,132	206
13:12	13,580	150	- 1.09%	15,099	206
13:11	13,540	190	- 1.38%	15,096	206