시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	13,620	110	- 0.80%	15,764	215
13:32	13,620	110	- 0.80%	15,644	213
13:30	13,630	100	- 0.73%	15,619	213
13:29	13,620	110	- 0.80%	15,549	212
13:28	13,600	130	- 0.95%	15,544	212
13:27	13,620	110	- 0.80%	15,542	212
13:26	13,600	130	- 0.95%	15,500	211
13:25	13,630	100	- 0.73%	15,497	211
13:24	13,630	100	- 0.73%	15,451	211
13:23	13,640	90	- 0.66%	15,448	211