시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,550	180	- 1.31%	19,868	271
15:19	13,650	80	- 0.58%	19,644	268
15:18	13,650	80	- 0.58%	19,632	268
15:16	13,650	80	- 0.58%	19,631	268
15:15	13,550	180	- 1.31%	19,628	268
15:14	13,590	140	- 1.02%	19,596	267
15:13	13,660	70	- 0.51%	19,516	266
15:12	13,580	150	- 1.09%	19,462	265
15:11	13,600	130	- 0.95%	19,402	265
15:10	13,580	150	- 1.09%	19,399	264