시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,100	50	- 0.97%	40,006	209
13:53	5,110	40	- 0.78%	39,938	209
13:52	5,120	30	- 0.58%	39,928	208
13:51	5,120	30	- 0.58%	39,899	208
13:50	5,130	20	- 0.39%	39,874	208
13:49	5,110	40	- 0.78%	39,873	208
13:48	5,130	20	- 0.39%	39,832	208
13:47	5,120	30	- 0.58%	39,779	208
13:46	5,130	20	- 0.39%	39,754	208
13:45	5,110	40	- 0.78%	39,753	208