시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,110	40	- 0.78%	40,307	210
14:03	5,130	20	- 0.39%	40,281	210
14:02	5,100	50	- 0.97%	40,280	210
14:01	5,130	20	- 0.39%	40,239	210
14:00	5,130	20	- 0.39%	40,191	210
13:59	5,140	10	- 0.19%	40,180	210
13:58	5,100	50	- 0.97%	40,178	210
13:57	5,100	50	- 0.97%	40,128	210
13:56	5,130	20	- 0.39%	40,118	209
13:55	5,100	50	- 0.97%	40,017	209