시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,100	50	- 0.97%	40,640	212
14:14	5,100	50	- 0.97%	40,609	212
14:13	5,100	50	- 0.97%	40,599	212
14:12	5,110	40	- 0.78%	40,584	212
14:10	5,100	50	- 0.97%	40,544	212
14:09	5,110	40	- 0.78%	40,488	211
14:08	5,100	50	- 0.97%	40,407	211
14:07	5,100	50	- 0.97%	40,397	211
14:06	5,100	50	- 0.97%	40,365	211
14:05	5,100	50	- 0.97%	40,337	211