시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,100	50	- 0.97%	41,066	214
14:24	5,110	40	- 0.78%	41,017	214
14:23	5,120	30	- 0.58%	40,981	214
14:22	5,140	10	- 0.19%	40,949	214
14:21	5,170	20	+ 0.39%	40,929	214
14:20	5,100	50	- 0.97%	40,851	213
14:19	5,140	10	- 0.19%	40,841	213
14:18	5,110	40	- 0.78%	40,802	213
14:17	5,110	40	- 0.78%	40,760	213
14:16	5,100	50	- 0.97%	40,716	213