시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,090	60	- 1.17%	41,448	216
14:34	5,090	60	- 1.17%	41,438	216
14:33	5,090	60	- 1.17%	41,421	216
14:32	5,090	60	- 1.17%	41,382	216
14:31	5,100	50	- 0.97%	41,371	216
14:30	5,100	50	- 0.97%	41,327	216
14:29	5,100	50	- 0.97%	41,296	215
14:28	5,110	40	- 0.78%	41,274	215
14:27	5,110	40	- 0.78%	41,209	215
14:26	5,110	40	- 0.78%	41,192	215