시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,090	60	- 1.17%	42,284	221
14:46	5,090	60	- 1.17%	42,259	220
14:45	5,090	60	- 1.17%	42,207	220
14:44	5,080	70	- 1.36%	41,946	219
14:43	5,090	60	- 1.17%	41,901	219
14:41	5,090	60	- 1.17%	41,890	219
14:40	5,100	50	- 0.97%	41,843	218
14:39	5,090	60	- 1.17%	41,544	217
14:37	5,090	60	- 1.17%	41,504	217
14:36	5,090	60	- 1.17%	41,479	216