시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,430	280	+ 5.44%	5,214	28
09:08	5,370	220	+ 4.27%	3,679	19
09:07	5,350	200	+ 3.88%	3,116	16
09:06	5,330	180	+ 3.50%	3,041	16
09:05	5,330	180	+ 3.50%	2,994	16
09:04	5,330	180	+ 3.50%	2,993	16
09:03	5,310	160	+ 3.11%	2,831	15
09:02	5,380	230	+ 4.47%	2,721	14
09:01	5,290	140	+ 2.72%	1,997	11
09:00	5,300	150	+ 2.91%	1,495	8