시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,360	210	+ 4.08%	6,002	32
09:21	5,370	220	+ 4.27%	5,992	32
09:19	5,350	200	+ 3.88%	5,983	32
09:18	5,370	220	+ 4.27%	5,920	32
09:17	5,380	230	+ 4.47%	5,917	32
09:16	5,370	220	+ 4.27%	5,916	32
09:15	5,370	220	+ 4.27%	5,913	32
09:13	5,370	220	+ 4.27%	5,908	32
09:12	5,400	250	+ 4.85%	5,898	31
09:10	5,370	220	+ 4.27%	5,855	31