시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,310	160	+ 3.11%	13,088	70
09:43	5,310	160	+ 3.11%	13,076	69
09:42	5,300	150	+ 2.91%	13,049	69
09:41	5,320	170	+ 3.30%	13,039	69
09:40	5,310	160	+ 3.11%	13,027	69
09:39	5,310	160	+ 3.11%	13,003	69
09:38	5,310	160	+ 3.11%	12,980	69
09:36	5,300	150	+ 2.91%	12,945	69
09:34	5,330	180	+ 3.50%	12,933	69
09:33	5,280	130	+ 2.52%	12,905	69