시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,130	20	- 0.39%	42,580	222
14:57	5,120	30	- 0.58%	42,559	222
14:56	5,130	20	- 0.39%	42,533	222
14:55	5,110	40	- 0.78%	42,502	222
14:54	5,130	20	- 0.39%	42,471	221
14:53	5,110	40	- 0.78%	42,439	221
14:52	5,110	40	- 0.78%	42,409	221
14:50	5,090	60	- 1.17%	42,359	221
14:49	5,090	60	- 1.17%	42,342	221
14:48	5,130	20	- 0.39%	42,285	221