시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,350	200	+ 3.88%	15,342	82
09:58	5,350	200	+ 3.88%	15,327	81
09:57	5,350	200	+ 3.88%	15,317	81
09:53	5,330	180	+ 3.50%	15,146	80
09:52	5,320	170	+ 3.30%	15,145	80
09:50	5,350	200	+ 3.88%	14,263	76
09:49	5,350	200	+ 3.88%	14,262	76
09:47	5,360	210	+ 4.08%	14,253	76
09:46	5,310	160	+ 3.11%	13,182	70
09:45	5,320	170	+ 3.30%	13,096	70