시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,330	180	+ 3.50%	17,144	91
10:13	5,350	200	+ 3.88%	17,091	91
10:11	5,340	190	+ 3.69%	17,073	91
10:10	5,310	160	+ 3.11%	16,380	87
10:09	5,320	170	+ 3.30%	16,346	87
10:08	5,330	180	+ 3.50%	15,921	85
10:07	5,330	180	+ 3.50%	15,713	84
10:06	5,360	210	+ 4.08%	15,486	82
10:05	5,350	200	+ 3.88%	15,398	82
10:04	5,340	190	+ 3.69%	15,365	82