시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,270	120	+ 2.33%	18,792	100
10:28	5,290	140	+ 2.72%	18,775	100
10:27	5,280	130	+ 2.52%	18,744	100
10:25	5,300	150	+ 2.91%	18,731	100
10:24	5,310	160	+ 3.11%	18,139	96
10:23	5,330	180	+ 3.50%	18,132	96
10:22	5,330	180	+ 3.50%	17,813	95
10:21	5,330	180	+ 3.50%	17,802	95
10:19	5,350	200	+ 3.88%	17,796	95
10:18	5,320	170	+ 3.30%	17,161	91