시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,250	100	+ 1.94%	19,971	106
10:40	5,220	70	+ 1.36%	19,843	105
10:39	5,230	80	+ 1.55%	19,835	105
10:38	5,240	90	+ 1.75%	19,828	105
10:37	5,240	90	+ 1.75%	19,818	105
10:36	5,220	70	+ 1.36%	19,814	105
10:35	5,230	80	+ 1.55%	19,800	105
10:34	5,210	60	+ 1.17%	19,799	105
10:31	5,240	90	+ 1.75%	19,782	105
10:30	5,260	110	+ 2.14%	18,851	100