시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,230	80	+ 1.55%	20,318	108
10:55	5,240	90	+ 1.75%	20,315	108
10:54	5,250	100	+ 1.94%	20,298	108
10:52	5,250	100	+ 1.94%	20,297	108
10:50	5,250	100	+ 1.94%	20,178	107
10:49	5,240	90	+ 1.75%	20,164	107
10:48	5,250	100	+ 1.94%	20,161	107
10:47	5,260	110	+ 2.14%	20,136	107
10:46	5,230	80	+ 1.55%	19,989	106
10:45	5,240	90	+ 1.75%	19,976	106