시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,170	20	+ 0.39%	20,963	111
11:10	5,160	10	+ 0.19%	20,953	111
11:09	5,160	10	+ 0.19%	20,896	111
11:07	5,160	10	+ 0.19%	20,855	111
11:06	5,170	20	+ 0.39%	20,853	111
11:04	5,170	20	+ 0.39%	20,841	111
11:03	5,170	20	+ 0.39%	20,831	111
11:00	5,170	20	+ 0.39%	20,813	110
10:59	5,200	50	+ 0.97%	20,647	110
10:58	5,210	60	+ 1.17%	20,641	110