시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,200	50	+ 0.97%	22,608	120
11:21	5,160	10	+ 0.19%	22,374	119
11:20	5,210	60	+ 1.17%	22,337	118
11:19	5,160	10	+ 0.19%	22,078	117
11:17	5,200	50	+ 0.97%	21,979	116
11:16	5,200	50	+ 0.97%	21,938	116
11:15	5,200	50	+ 0.97%	21,790	116
11:14	5,190	40	+ 0.78%	21,733	115
11:13	5,160	10	+ 0.19%	21,658	115
11:12	5,180	30	+ 0.58%	21,090	112