시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,200	50	+ 0.97%	23,275	123
11:32	5,170	20	+ 0.39%	23,273	123
11:31	5,170	20	+ 0.39%	23,232	123
11:30	5,170	20	+ 0.39%	23,215	123
11:29	5,200	50	+ 0.97%	23,205	123
11:28	5,160	10	+ 0.19%	23,172	123
11:27	5,160	10	+ 0.19%	23,147	123
11:26	5,160	10	+ 0.19%	23,116	122
11:24	5,200	50	+ 0.97%	23,089	122
11:23	5,190	40	+ 0.78%	22,818	121