시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,160	10	+ 0.19%	23,694	125
11:43	5,190	40	+ 0.78%	23,684	125
11:42	5,160	10	+ 0.19%	23,683	125
11:41	5,170	20	+ 0.39%	23,643	125
11:40	5,170	20	+ 0.39%	23,621	125
11:39	5,170	20	+ 0.39%	23,431	124
11:38	5,170	20	+ 0.39%	23,401	124
11:37	5,170	20	+ 0.39%	23,391	124
11:36	5,170	20	+ 0.39%	23,343	124
11:34	5,170	20	+ 0.39%	23,333	124