시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,180	30	+ 0.58%	24,062	127
11:53	5,160	10	+ 0.19%	24,031	127
11:52	5,160	10	+ 0.19%	23,958	127
11:51	5,160	10	+ 0.19%	23,878	126
11:50	5,160	10	+ 0.19%	23,853	126
11:49	5,180	30	+ 0.58%	23,821	126
11:48	5,160	10	+ 0.19%	23,820	126
11:47	5,190	40	+ 0.78%	23,792	126
11:46	5,170	20	+ 0.39%	23,753	126
11:45	5,190	40	+ 0.78%	23,743	126