시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,120	30	- 0.58%	43,898	229
15:08	5,120	30	- 0.58%	43,856	229
15:07	5,120	30	- 0.58%	43,827	228
15:06	5,120	30	- 0.58%	43,797	228
15:05	5,120	30	- 0.58%	43,787	228
15:04	5,130	20	- 0.39%	43,740	228
15:03	5,120	30	- 0.58%	43,705	228
15:02	5,130	20	- 0.39%	43,698	228
15:00	5,110	40	- 0.78%	43,646	227
14:59	5,120	30	- 0.58%	43,631	227