시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,160	10	+ 0.19%	24,660	130
12:04	5,150	0	0.00%	24,634	130
12:03	5,150	0	0.00%	24,604	130
12:02	5,160	10	+ 0.19%	24,555	130
12:01	5,160	10	+ 0.19%	24,197	128
12:00	5,160	10	+ 0.19%	24,187	128
11:59	5,170	20	+ 0.39%	24,161	128
11:57	5,160	10	+ 0.19%	24,129	128
11:56	5,160	10	+ 0.19%	24,089	127
11:55	5,160	10	+ 0.19%	24,072	127