시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,140	10	- 0.19%	27,061	143
12:17	5,140	10	- 0.19%	27,034	143
12:15	5,130	20	- 0.39%	27,006	142
12:14	5,130	20	- 0.39%	26,982	142
12:13	5,130	20	- 0.39%	26,951	142
12:12	5,130	20	- 0.39%	26,804	141
12:11	5,130	20	- 0.39%	26,758	141
12:09	5,130	20	- 0.39%	26,748	141
12:08	5,130	20	- 0.39%	26,698	141
12:07	5,150	0	0.00%	25,995	137