시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,140	10	- 0.19%	27,946	147
12:28	5,140	10	- 0.19%	27,915	147
12:27	5,140	10	- 0.19%	27,905	147
12:26	5,140	10	- 0.19%	27,858	147
12:25	5,140	10	- 0.19%	27,728	146
12:24	5,140	10	- 0.19%	27,727	146
12:22	5,140	10	- 0.19%	27,672	146
12:21	5,140	10	- 0.19%	27,631	146
12:20	5,150	0	0.00%	27,133	143
12:19	5,150	0	0.00%	27,123	143