시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,160	10	+ 0.19%	29,298	154
12:40	5,120	30	- 0.58%	29,193	154
12:39	5,120	30	- 0.58%	29,182	154
12:38	5,120	30	- 0.58%	29,132	153
12:37	5,120	30	- 0.58%	29,122	153
12:36	5,120	30	- 0.58%	29,091	153
12:34	5,120	30	- 0.58%	29,066	153
12:32	5,130	20	- 0.39%	29,009	153
12:31	5,150	0	0.00%	27,976	147
12:30	5,140	10	- 0.19%	27,975	147