시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,110	40	- 0.78%	30,959	163
12:51	5,140	10	- 0.19%	30,779	162
12:50	5,120	30	- 0.58%	30,768	162
12:49	5,130	20	- 0.39%	30,753	162
12:48	5,140	10	- 0.19%	30,712	161
12:47	5,140	10	- 0.19%	30,709	161
12:46	5,140	10	- 0.19%	30,640	161
12:45	5,140	10	- 0.19%	30,639	161
12:44	5,110	40	- 0.78%	30,628	161
12:43	5,120	30	- 0.58%	29,338	154