시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,100	50	- 0.97%	35,508	186
13:01	5,110	40	- 0.78%	35,492	186
13:00	5,120	30	- 0.58%	35,292	185
12:59	5,080	70	- 1.36%	35,259	185
12:58	5,090	60	- 1.17%	34,226	179
12:57	5,100	50	- 0.97%	34,195	179
12:56	5,120	30	- 0.58%	34,184	179
12:55	5,120	30	- 0.58%	34,173	179
12:54	5,090	60	- 1.17%	34,002	178
12:53	5,100	50	- 0.97%	33,883	178