시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,140	10	- 0.19%	35,779	187
13:11	5,140	10	- 0.19%	35,738	187
13:10	5,100	50	- 0.97%	35,717	187
13:09	5,130	20	- 0.39%	35,705	187
13:08	5,090	60	- 1.17%	35,674	187
13:07	5,090	60	- 1.17%	35,628	187
13:06	5,100	50	- 0.97%	35,613	186
13:05	5,090	60	- 1.17%	35,581	186
13:04	5,140	10	- 0.19%	35,552	186
13:03	5,100	50	- 0.97%	35,550	186