시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,120	30	- 0.58%	37,129	194
13:22	5,140	10	- 0.19%	37,071	194
13:20	5,090	60	- 1.17%	37,029	194
13:19	5,100	50	- 0.97%	37,003	194
13:18	5,100	50	- 0.97%	36,973	193
13:17	5,100	50	- 0.97%	36,951	193
13:16	5,130	20	- 0.39%	36,916	193
13:15	5,140	10	- 0.19%	36,887	193
13:14	5,100	50	- 0.97%	35,846	188
13:13	5,120	30	- 0.58%	35,781	187