시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,140	10	- 0.19%	38,415	201
13:33	5,100	50	- 0.97%	38,413	201
13:32	5,090	60	- 1.17%	38,365	201
13:31	5,110	40	- 0.78%	38,354	200
13:30	5,090	60	- 1.17%	38,336	200
13:29	5,140	10	- 0.19%	38,322	200
13:28	5,140	10	- 0.19%	37,204	195
13:27	5,110	40	- 0.78%	37,172	194
13:26	5,140	10	- 0.19%	37,141	194
13:25	5,140	10	- 0.19%	37,130	194