시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,130	20	- 0.39%	39,696	207
13:43	5,110	40	- 0.78%	39,695	207
13:42	5,140	10	- 0.19%	39,654	207
13:41	5,130	20	- 0.39%	39,653	207
13:40	5,140	10	- 0.19%	39,622	207
13:39	5,100	50	- 0.97%	38,566	202
13:38	5,140	10	- 0.19%	38,519	201
13:37	5,140	10	- 0.19%	38,514	201
13:36	5,110	40	- 0.78%	38,473	201
13:35	5,140	10	- 0.19%	38,426	201