시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,140	10	- 0.19%	45,954	239
15:19	5,150	0	0.00%	44,153	230
15:18	5,150	0	0.00%	44,143	230
15:17	5,120	30	- 0.58%	44,095	230
15:16	5,150	0	0.00%	44,085	230
15:15	5,130	20	- 0.39%	44,021	229
15:14	5,120	30	- 0.58%	43,989	229
15:13	5,130	20	- 0.39%	43,978	229
15:12	5,120	30	- 0.58%	43,947	229
15:11	5,150	0	0.00%	43,937	229