시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,280	80	- 1.09%	3,161	23
09:38	7,280	80	- 1.09%	3,013	22
09:29	7,280	80	- 1.09%	1,013	7
09:28	7,280	80	- 1.09%	960	7
09:25	7,270	90	- 1.22%	956	7
09:21	7,280	80	- 1.09%	955	7
09:20	7,280	80	- 1.09%	954	7
09:15	7,270	90	- 1.22%	856	6
09:11	7,280	80	- 1.09%	805	6
09:10	7,150	210	- 2.85%	778	6